Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.090,00 -296,09 (-0,77%) Gold
2.309,30 -48,40 (-2,05%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Strike:11.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00011000 | 2024-04-29 2:41PM EDT | 2024-05-03 | 1.02 | 0.60 | 0.75 | 0.00 | - | 7 | 84 | 92.58% |
| INO240510C00011000 | 2024-04-29 9:38AM EDT | 2024-05-10 | 0.91 | 0.95 | 1.10 | 0.00 | - | 30 | 45 | 102.73% |
| INO240517C00011000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 1.47 | 1.40 | 1.50 | 0.00 | - | 6 | 63 | 124.02% |
| INO240524C00011000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 1.60 | 1.55 | 2.55 | 0.00 | - | 3 | 4 | 157.62% |
| INO240531C00011000 | 2024-04-23 2:03PM EDT | 2024-05-31 | 1.30 | 1.65 | 1.90 | 0.00 | - | 3 | 13 | 118.16% |
| INO240816C00011000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 2.72 | 2.80 | 3.00 | -0.38 | -12.26% | 1 | 164 | 111.57% |
| INO241115C00011000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 3.29 | 3.70 | 4.00 | 0.00 | - | 1 | 5 | 113.09% |
| INO250117C00011000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 3.70 | 4.30 | 4.70 | 0.00 | - | 1 | 3 | 117.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00011000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 92 | 102.73% |
| INO240510P00011000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 1.15 | 0.55 | 0.65 | 0.00 | - | 16 | 19 | 102.15% |
| INO240517P00011000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.05 | -0.05 | -5.26% | 5 | 47 | 118.56% |
| INO240531P00011000 | 2024-04-26 11:30AM EDT | 2024-05-31 | 1.75 | 1.20 | 3.20 | 0.00 | - | 1 | 2 | 183.79% |
| INO240816P00011000 | 2024-04-08 10:59AM EDT | 2024-08-16 | 2.75 | 2.25 | 2.40 | 0.00 | - | 1 | 32 | 104.98% |
