Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.218,66 +4.219,55 (+6,92%) CMC Crypto 200
1.488,90 +134,49 (+9,93%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -1.15 | -51.11% | 27 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 3 |
| 1.76 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 51 | 56 | 2024-06-21 | 0.50 | +0.05 | +11.11% | 10 | 32 |
| 1.65 | -1.65 | -50.00% | 7 | 6 | 2024-06-28 | - | - | - | - | - |
| 2.75 | -1.38 | -33.41% | 4 | 24 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 134 |
| 4.02 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.55 | 0.00 | - | 1 | 4 |
| 4.88 | 0.00 | - | 1 | 122 | 2025-01-17 | 3.04 | 0.00 | - | 20 | 269 |
