Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.844,15 -3.222,13 (-5,46%) CMC Crypto 200
1.279,05 -60,01 (-4,48%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 2024-05-03 | 1.50 | 1.30 | 1.70 | 0.00 | - | 4 | 13 | 99.22% |
| INO240510C00010000 | 2024-04-29 1:16PM EDT | 2024-05-10 | 1.65 | 1.60 | 2.35 | 0.00 | - | 54 | 107 | 148.83% |
| INO240517C00010000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 66 | 131.45% |
| INO240524C00010000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 2.00 | 2.10 | 2.25 | 0.00 | - | - | 10 | 119.14% |
| INO240531C00010000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 1.85 | 2.15 | 3.10 | 0.00 | - | - | 1 | 144.04% |
| INO240621C00010000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 2.15 | 2.45 | 2.70 | 0.00 | - | 2 | 6 | 108.59% |
| INO240816C00010000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 2.88 | 3.00 | 3.50 | 0.00 | - | 10 | 26 | 106.74% |
| INO250117C00010000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.84 | 4.00 | 5.00 | +0.47 | +10.76% | 30 | 122 | 106.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 99.22% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 1 | 22 | 103.52% |
| INO240517P00010000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | +0.03 | +6.38% | 10 | 69 | 119.53% |
| INO240524P00010000 | 2024-04-22 10:59AM EDT | 2024-05-24 | 1.42 | 0.65 | 0.75 | 0.00 | - | - | 9 | 116.60% |
| INO240531P00010000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 1.30 | 0.70 | 0.85 | 0.00 | - | - | 3 | 109.57% |
| INO240816P00010000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 1.78 | 1.70 | 1.85 | -0.25 | -12.32% | 5 | 126 | 105.57% |
| INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 112.31% |
| INO250117P00010000 | 2024-04-29 9:52AM EDT | 2025-01-17 | 3.14 | 2.90 | 3.20 | 0.00 | - | 5 | 257 | 106.40% |
