Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.928,63 +59,25 (+0,15%) Gold
2.413,60 +28,10 (+1,18%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.812,92 +1.781,89 (+2,97%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:12.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.80 | -84.21% | 27 | 218 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 10 | 88 |
| 0.62 | -0.78 | -55.71% | 2 | 44 | 2024-05-24 | 0.15 | 0.00 | - | 17 | 57 |
| 1.15 | 0.00 | - | 10 | 24 | 2024-05-31 | 0.70 | -0.80 | -53.33% | 3 | 4 |
| 0.98 | -0.72 | -42.35% | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 1.28 | +0.48 | +60.00% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.45 | -0.60 | -29.27% | 7 | 4 | 2024-06-21 | 1.20 | -0.40 | -25.00% | 1 | 11 |
| 3.30 | 0.00 | - | 1 | 52 | 2024-08-16 | 2.97 | 0.00 | - | 3 | 9 |
| 3.15 | 0.00 | - | 5 | 26 | 2024-11-15 | 4.00 | 0.00 | - | 3 | 1 |
| 4.20 | 0.00 | - | 2 | 93 | 2025-01-17 | 4.70 | 0.00 | - | 2 | 50 |
