Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.715,52 -1.039,36 (-1,58%) CMC Crypto 200
1.528,61 +40,06 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 40 | 6 | 2024-05-24 | 0.44 | +0.04 | +10.00% | 4 | 108 |
| 1.30 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.55 | +0.10 | +22.22% | 2 | 17 |
| 1.08 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.70 | 0.00 | - | 35 | 36 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.98 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.51 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1.00 | 0.00 | - | - | 1 |
| 2.34 | +0.09 | +4.00% | 1 | 165 | 2024-08-16 | 1.90 | 0.00 | - | 10 | 39 |
| 3.29 | 0.00 | - | 1 | 5 | 2024-11-15 | 2.41 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
