Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INO240621C00020000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 225.78% |
INO240719C00020000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 117.97% |
INO240816C00020000 | 2024-05-15 12:00PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 105.86% |
INO241115C00020000 | 2024-05-20 10:50AM EDT | 2024-11-15 | 1.54 | 0.00 | 1.45 | 0.00 | - | 2 | 14 | 97.85% |
INO250117C00020000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 2.50 | 1.30 | 1.65 | 0.00 | - | 14 | 72 | 110.06% |