Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.437,20 -193,66 (-1,04%) Euro Stoxx 50
4.989,30 -45,13 (-0,90%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.321,90 -32,90 (-1,40%) EUR/USD
1,0796 -0,0019 (-0,17%) Bitcoin EUR
62.828,51 -83,29 (-0,13%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240614C00011000 | 2024-06-10 12:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| INO240621C00011000 | 2024-06-06 10:48AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| INO240628C00011000 | 2024-06-05 2:06PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| INO240719C00011000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| INO240816C00011000 | 2024-06-12 12:23PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| INO241115C00011000 | 2024-06-12 10:54AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| INO250117C00011000 | 2024-06-10 1:47PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 6.25% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240614P00011000 | 2024-05-14 10:41AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240621P00011000 | 2024-06-07 10:46AM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| INO240628P00011000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INO240719P00011000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| INO240816P00011000 | 2024-06-07 12:07PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO250117P00011000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
