Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,03 +34,49 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ING Groep N.V. (ING)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 24 | 22 |
| 2.25 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 50 | 63 |
| 1.50 | 0.00 | - | 175 | 244 | 16.00 | 0.85 | 0.00 | - | - | 4 |
| 1.16 | +0.06 | +5.45% | 1 | 114 | 17.00 | 0.13 | 0.00 | - | 11 | 126 |
| 0.43 | 0.00 | - | 3 | 230 | 18.00 | 0.38 | -0.02 | -5.00% | 5 | 25 |
| 0.10 | 0.00 | - | 3 | 47 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
