Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.269,34 +293,39 (+0,47%)
ING Groep N.V. (ING)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 2.25 | 1.10 | 4.70 | 0.00 | - | 1 | 7 | 195.31% |
| ING240621C00016000 | 2024-05-09 3:40PM EDT | 16.00 | 1.50 | 0.40 | 3.70 | 0.00 | - | 1 | 244 | 164.55% |
| ING240621C00017000 | 2024-05-23 3:47PM EDT | 17.00 | 0.90 | 1.00 | 1.10 | 0.00 | - | 10 | 105 | 32.52% |
| ING240621C00018000 | 2024-05-30 12:31PM EDT | 18.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 231 | 32.23% |
| ING240621C00019000 | 2024-05-30 1:29PM EDT | 19.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 30.08% |
| ING240621C00020000 | 2024-05-17 2:47PM EDT | 20.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 22 | 107.81% |
| ING240621P00015000 | 2024-05-13 11:48AM EDT | 15.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 50 | 63 | 71.88% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 4 | 63.67% |
| ING240621P00017000 | 2024-05-31 10:12AM EDT | 17.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 132 | 27.93% |
| ING240621P00018000 | 2024-05-31 10:30AM EDT | 18.00 | 0.55 | 0.35 | 1.50 | -0.15 | -21.43% | 134 | 38 | 50.59% |
