Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.507,59 +3.410,48 (+6,19%)
ING Groep N.V. (ING)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00003000 | 2024-05-02 10:29AM EDT | 3.00 | 14.35 | 12.40 | 15.80 | 0.00 | - | 1 | 1 | 1,201.56% |
| ING240517C00011000 | 2024-04-23 11:04AM EDT | 11.00 | 5.69 | 4.80 | 8.00 | 0.00 | - | - | 1 | 170.70% |
| ING240517C00012000 | 2024-05-02 1:54PM EDT | 12.00 | 5.10 | 3.50 | 6.80 | 0.00 | - | 3 | 3 | 316.99% |
| ING240517C00014000 | 2024-05-02 11:39AM EDT | 14.00 | 3.00 | 2.05 | 4.80 | 0.00 | - | 13 | 70 | 98.44% |
| ING240517C00015000 | 2024-05-03 1:14PM EDT | 15.00 | 2.25 | 1.00 | 3.80 | +0.13 | +6.13% | 23 | 56 | 71.68% |
| ING240517C00016000 | 2024-05-03 10:17AM EDT | 16.00 | 1.12 | 0.20 | 1.30 | -0.03 | -2.61% | 46 | 197 | 37.70% |
| ING240517C00017000 | 2024-05-03 11:26AM EDT | 17.00 | 0.36 | 0.35 | 0.45 | +0.01 | +2.86% | 6 | 330 | 25.59% |
| ING240517C00018000 | 2024-05-03 12:11PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 626 | 26.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-05-02 9:53AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 141.60% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 29 | 84.38% |
| ING240517P00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 793 | 46.48% |
| ING240517P00016000 | 2024-05-02 11:51AM EDT | 16.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 573 | 35.35% |
| ING240517P00017000 | 2024-05-03 9:48AM EDT | 17.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 20 | 70 | 24.02% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.80 | 1.50 | 0.00 | - | 14 | 0 | 73.05% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 0.60 | 4.00 | 0.00 | - | 1 | 29 | 80.27% |
| ING240517P00023000 | 2024-04-24 3:51PM EDT | 23.00 | 7.20 | 4.40 | 8.10 | 0.00 | - | - | 2 | 138.67% |
