Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00017000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.10 | 0.00 | - | 10 | 105 | 32.52% |
ING240719C00017000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.10 | +9.09% | 10 | 1,709 | 30.37% |
ING241018C00017000 | 2024-05-30 11:04AM EDT | 2024-10-18 | 1.40 | 1.45 | 1.65 | +0.03 | +2.19% | 1 | 3,600 | 26.71% |
ING250117C00017000 | 2024-05-31 1:21PM EDT | 2025-01-17 | 1.85 | 0.45 | 2.05 | -0.05 | -2.63% | 10 | 2 | 28.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00017000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 132 | 27.93% |
ING240719P00017000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 164 | 592 | 23.24% |
ING241018P00017000 | 2024-04-12 11:42AM EDT | 2024-10-18 | 2.20 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 31.35% |
ING250117P00017000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 25.34% |