Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
ING Groep N.V. (ING)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | - | 10 |
| 3.05 | 0.00 | - | 6 | 21 | 15.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 13 | 16.00 | 0.95 | 0.00 | - | 2 | 8 |
| 1.20 | 0.00 | - | 1 | 69 | 17.00 | 1.30 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 6 | 50 | 18.00 | 2.30 | 0.00 | - | 1 | 9 |
| 0.52 | 0.00 | - | 8 | 238 | 19.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 62 | 20.00 | 2.85 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 5.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 6 | 14 | 25.00 | 7.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 8.40 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 30.00 | 13.00 | 0.00 | - | 1 | 2 |
