Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.525,75 +1.412,47 (+2,35%)
ING Groep N.V. (ING)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621C00013000 | 2024-04-23 3:17PM EDT | 13.00 | 3.74 | 3.10 | 6.70 | 0.00 | - | - | 0 | 197.46% |
| ING240621C00015000 | 2024-05-02 9:48AM EDT | 15.00 | 2.25 | 1.45 | 4.70 | 0.00 | - | 1 | 7 | 147.75% |
| ING240621C00016000 | 2024-05-09 3:40PM EDT | 16.00 | 1.50 | 1.40 | 3.70 | 0.00 | - | 175 | 244 | 63.67% |
| ING240621C00017000 | 2024-05-17 3:35PM EDT | 17.00 | 1.17 | 1.15 | 1.35 | +0.26 | +28.57% | 24 | 94 | 35.25% |
| ING240621C00018000 | 2024-05-17 2:41PM EDT | 18.00 | 0.46 | 0.05 | 0.50 | +0.05 | +12.20% | 24 | 208 | 22.95% |
| ING240621C00019000 | 2024-05-15 10:55AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 10 | 22.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240621P00014000 | 2024-05-14 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 24 | 22 | 71.48% |
| ING240621P00015000 | 2024-05-13 11:48AM EDT | 15.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 63 | 58.79% |
| ING240621P00016000 | 2024-04-25 9:40AM EDT | 16.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 4 | 50.59% |
| ING240621P00017000 | 2024-05-16 2:52PM EDT | 17.00 | 0.24 | 0.10 | 0.15 | 0.00 | - | 22 | 126 | 22.85% |
| ING240621P00018000 | 2024-05-17 3:13PM EDT | 18.00 | 0.44 | 0.35 | 0.45 | -0.18 | -29.03% | 3 | 4 | 19.83% |
