Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.669,30 +80,14 (+0,21%) Gold
2.330,80 -18,30 (-0,78%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.560,64 -468,00 (-0,75%)
ING Groep N.V. (ING)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 111.91% |
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | 11 | 18 | 37.55% |
| ING241018C00015000 | 2024-06-13 11:03AM EDT | 15.00 | 2.10 | 2.25 | 2.40 | 0.00 | - | 1 | 251 | 31.89% |
| ING241018C00016000 | 2024-06-17 9:30AM EDT | 16.00 | 1.45 | 1.50 | 1.65 | -0.67 | -31.60% | 5 | 2,675 | 29.10% |
| ING241018C00017000 | 2024-06-11 3:27PM EDT | 17.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 5 | 3,608 | 27.30% |
| ING241018C00018000 | 2024-06-13 10:59AM EDT | 18.00 | 0.45 | 0.55 | 0.60 | 0.00 | - | 1 | 815 | 25.73% |
| ING241018C00019000 | 2024-06-10 10:08AM EDT | 19.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 131 | 25.88% |
| ING241018C00020000 | 2024-06-03 9:51AM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 49 | 26.27% |
| ING241018C00021000 | 2024-06-06 1:32PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 28.81% |
| ING241018C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.98% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 56.64% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 55.37% |
| ING241018P00014000 | 2024-05-24 11:02AM EDT | 14.00 | 0.17 | 0.20 | 0.35 | 0.00 | - | 2 | 21 | 37.35% |
| ING241018P00015000 | 2024-06-14 3:49PM EDT | 15.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 170 | 33.40% |
| ING241018P00016000 | 2024-06-14 9:47AM EDT | 16.00 | 1.02 | 0.65 | 0.75 | 0.00 | - | 53 | 97 | 30.37% |
| ING241018P00017000 | 2024-06-13 3:04PM EDT | 17.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 21 | 35 | 28.47% |
| ING241018P00018000 | 2024-06-17 9:30AM EDT | 18.00 | 2.51 | 1.65 | 1.80 | +0.71 | +39.44% | 4 | 37 | 29.59% |
| ING241018P00019000 | 2024-06-04 2:35PM EDT | 19.00 | 1.95 | 2.25 | 2.55 | 0.00 | - | 1 | 4 | 30.37% |
| ING241018P00020000 | 2024-04-03 9:53AM EDT | 20.00 | 4.19 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 58.11% |
