Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.160,72 -16,90 (-0,09%) Euro Stoxx 50
4.916,58 -19,39 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,10 -10,70 (-0,46%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.432,70 +201,70 (+0,35%)
ING Groep N.V. (ING)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.85 | 4.90 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ING241018C00012000 | 2024-04-09 9:30AM EDT | 12.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 13.00 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 115.28% |
| ING241018C00014000 | 2024-06-05 11:53AM EDT | 14.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| ING241018C00015000 | 2024-06-13 11:03AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 0.00% |
| ING241018C00016000 | 2024-06-24 9:36AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,676 | 0.00% |
| ING241018C00017000 | 2024-06-11 3:27PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,608 | 0.10% |
| ING241018C00018000 | 2024-06-25 12:24PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 3.13% |
| ING241018C00019000 | 2024-06-18 1:03PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| ING241018C00020000 | 2024-06-24 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| ING241018C00021000 | 2024-06-06 1:32PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ING241018C00022000 | 2024-06-03 3:29PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ING241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 58.98% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 13.00 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 57.72% |
| ING241018P00014000 | 2024-05-24 11:02AM EDT | 14.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 21 | 36.82% |
| ING241018P00015000 | 2024-06-24 3:40PM EDT | 15.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 6.25% |
| ING241018P00016000 | 2024-06-20 9:44AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| ING241018P00017000 | 2024-06-18 11:35AM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 67 | 0.00% |
| ING241018P00018000 | 2024-06-21 1:52PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| ING241018P00019000 | 2024-06-04 2:35PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ING241018P00020000 | 2024-06-18 11:08AM EDT | 20.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
