Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ING240816C00016000 | 2024-07-05 2:10PM EDT | 16.00 | 2.05 | 1.95 | 2.15 | +0.73 | +55.30% | 50 | 6 | 39.75% |
ING240816C00017000 | 2024-06-28 12:46PM EDT | 17.00 | 0.70 | 1.10 | 1.25 | 0.00 | - | 1 | 24 | 30.47% |
ING240816C00018000 | 2024-07-02 12:13PM EDT | 18.00 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 1 | 77 | 24.76% |
ING240816C00019000 | 2024-07-05 9:53AM EDT | 19.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 13 | 23.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ING240816P00011000 | 2024-06-24 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 124.41% |
ING240816P00015000 | 2024-07-05 12:03PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 2 | 7 | 44.14% |
ING240816P00016000 | 2024-07-03 11:28AM EDT | 16.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 35.35% |
ING240816P00017000 | 2024-07-05 3:18PM EDT | 17.00 | 0.36 | 0.30 | 0.40 | -0.02 | -5.26% | 31 | 8 | 31.84% |
ING240816P00019000 | 2024-06-26 10:02AM EDT | 19.00 | 2.48 | 0.75 | 1.65 | 0.00 | - | - | 0 | 39.26% |