Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
18.254,23 +90,17 (+0,50%) Euro Stoxx 50
4.943,62 +37,29 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,60 +22,20 (+0,95%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.468,71 -1.722,63 (-2,96%)
ING Groep N.V. (ING)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
| 4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.08 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 7 | 20 | 13.00 | 0.10 | 0.00 | - | 4 | 412 |
| 4.10 | 0.00 | - | 2 | 46 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.62 | +0.32 | +24.62% | 16 | 0 | 16.00 | 0.15 | 0.00 | - | 7 | 0 |
| 0.75 | -0.03 | -3.85% | 9 | 0 | 17.00 | 0.18 | +0.03 | +20.00% | 2 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 18.00 | 0.60 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 19.00 | 1.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 24 | 20.00 | 2.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |
