Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00065000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 60 | 64 | 81.45% |
INCY240621C00065000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 48.78% |
INCY240920C00065000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 24 | 150 | 28.86% |
INCY241115C00065000 | 2024-05-07 10:41AM EDT | 2024-11-15 | 1.45 | 1.20 | 1.35 | +0.20 | +16.00% | 11 | 146 | 29.37% |
INCY241220C00065000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 1.48 | 1.50 | 1.70 | 0.00 | - | - | 1 | 29.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00065000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
INCY240621P00065000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 11.40 | 9.20 | 11.30 | 0.00 | - | 93 | 32 | 38.67% |
INCY240920P00065000 | 2024-04-08 2:39PM EDT | 2024-09-20 | 10.30 | 10.60 | 11.20 | 0.00 | - | 3 | 13 | 20.61% |
INCY241115P00065000 | 2024-04-10 1:35PM EDT | 2024-11-15 | 10.90 | 10.70 | 11.70 | 0.00 | - | 2 | 52 | 23.69% |