Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.233,00 +1.276,26 (+2,37%) CMC Crypto 200
1.276,61 +5,87 (+0,46%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 3.90 | 7.80 | 0.00 | - | 3 | 3 | 106.45% |
| INCY240517C00050000 | 2024-05-02 2:08PM EDT | 50.00 | 3.30 | 3.20 | 3.80 | -0.10 | -2.94% | 1 | 152 | 43.26% |
| INCY240517C00052500 | 2024-05-02 3:12PM EDT | 52.50 | 1.45 | 1.30 | 1.80 | -0.02 | -1.36% | 5 | 162 | 33.69% |
| INCY240517C00055000 | 2024-05-02 10:33AM EDT | 55.00 | 0.45 | 0.40 | 0.65 | -0.15 | -25.00% | 4 | 1,674 | 31.10% |
| INCY240517C00057500 | 2024-05-02 2:09PM EDT | 57.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 243 | 29.10% |
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 60.00 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 10 | 172 | 42.77% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 40.43% |
| INCY240517C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 60 | 64 | 54.30% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 81.93% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 325 | 38.18% |
| INCY240517P00050000 | 2024-05-02 1:15PM EDT | 50.00 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 1 | 1,570 | 30.23% |
| INCY240517P00052500 | 2024-05-01 3:10PM EDT | 52.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 17 | 1,078 | 30.03% |
| INCY240517P00055000 | 2024-05-01 9:56AM EDT | 55.00 | 2.05 | 2.05 | 2.60 | 0.00 | - | 1 | 2,362 | 32.13% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 2.70 | 6.00 | 0.00 | - | 1 | 4 | 72.46% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 4.90 | 8.70 | 0.00 | - | 1 | 3 | 93.65% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 62.79% |
| INCY240517P00065000 | 2024-04-30 9:47AM EDT | 65.00 | 11.94 | 9.90 | 13.90 | 0.00 | - | 203 | 0 | 126.76% |
