Deutsche Märkte geschlossen

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
52,50-0,32 (-0,61%)
Ab 11:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INCY240419C000525002024-04-19 11:03AM EDT52.500.170.150.25-0.23-57.50%31422.85%
INCY240419C000550002024-04-15 3:17PM EDT55.000.300.000.750.00-126110.94%
INCY240419C000575002024-04-18 11:48AM EDT57.500.030.000.550.00-162151.95%
INCY240419C000600002024-04-19 9:49AM EDT60.000.010.000.05-0.02-66.67%1728123.44%
INCY240419C000625002024-04-17 2:39PM EDT62.500.030.000.050.00-265469153.13%
INCY240419C000650002024-04-10 12:13PM EDT65.000.070.000.500.00-155273.83%
INCY240419C000675002024-04-18 11:59AM EDT67.500.020.000.750.00-9991339.45%
INCY240419C000700002024-03-15 2:28PM EDT70.000.050.000.750.00-132124375.00%
INCY240419C000750002024-04-09 9:52AM EDT75.000.050.000.750.00-88439.45%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INCY240419P000475002024-03-11 12:45PM EDT47.500.050.000.750.00-11184.57%
INCY240419P000500002024-04-18 2:00PM EDT50.000.060.000.750.00-233116.41%
INCY240419P000525002024-04-19 10:26AM EDT52.500.270.150.25-0.10-27.03%1213222.85%
INCY240419P000550002024-04-18 12:12PM EDT55.002.380.503.700.00-465198.83%
INCY240419P000575002024-04-17 3:23PM EDT57.504.403.106.600.00-10624309.96%
INCY240419P000600002024-04-19 10:58AM EDT60.008.006.807.70+0.50+6.67%5296183.20%
INCY240419P000625002024-04-10 2:32PM EDT62.507.908.3011.800.00-290171.09%
INCY240419P000650002024-04-12 3:01PM EDT65.0011.0010.4014.300.00-10502.73%