Deutsche Märkte schließen in 12 Minuten
DAX
18.713,50 -55,46 (-0,30%) Euro Stoxx 50
5.044,08 -30,26 (-0,60%) Dow Jones 30
39.884,35 +77,58 (+0,19%) Gold
2.436,60 -1,90 (-0,08%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.625,89 +2.785,67 (+4,50%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
| 11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.06 | 0.00 | - | 7 | 355 |
| 4.70 | 0.00 | - | - | 4 | 47.50 | 0.17 | 0.00 | - | 1 | 49 |
| 7.50 | 0.00 | - | 1 | 31 | 50.00 | 0.15 | 0.00 | - | 857 | 933 |
| 4.70 | 0.00 | - | 11 | 146 | 52.50 | 0.15 | 0.00 | - | 1 | 420 |
| 2.74 | 0.00 | - | 1 | 3,355 | 55.00 | 0.55 | 0.00 | - | 1 | 2,720 |
| 1.25 | 0.00 | - | 5 | 917 | 57.50 | 1.60 | 0.00 | - | 150 | 469 |
| 0.45 | +0.10 | +28.57% | 1 | 710 | 60.00 | 3.10 | 0.00 | - | 2 | 321 |
| 0.14 | 0.00 | - | 30 | 235 | 62.50 | 9.50 | 0.00 | - | 20 | 55 |
| 0.10 | 0.00 | - | 1 | 128 | 65.00 | 8.40 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 1 | 352 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 3 | 133 | 70.00 | 8.72 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 92 | 72.50 | 10.19 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 128 | 75.00 | 15.76 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 24 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |
