Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00057500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 238 | 40.04% |
INCY240621C00057500 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 900 | 24.37% |
INCY240920C00057500 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.20 | 1.90 | 2.10 | 0.00 | - | 1 | 1,011 | 29.54% |
INCY241115C00057500 | 2024-05-07 12:39PM EDT | 2024-11-15 | 3.72 | 2.75 | 3.10 | 0.00 | - | 20 | 917 | 31.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00057500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.40 | 2.75 | 6.20 | 0.00 | - | 1 | 4 | 116.31% |
INCY240621P00057500 | 2024-05-09 2:39PM EDT | 2024-06-21 | 4.20 | 4.40 | 4.70 | 0.00 | - | 1 | 89 | 21.14% |
INCY240920P00057500 | 2024-05-10 9:50AM EDT | 2024-09-20 | 5.30 | 5.30 | 5.60 | -1.80 | -25.35% | 2 | 125 | 21.41% |
INCY241115P00057500 | 2024-05-07 12:47PM EDT | 2024-11-15 | 5.20 | 5.70 | 6.10 | 0.00 | - | 1 | 835 | 21.68% |
INCY241220P00057500 | 2024-04-26 3:25PM EDT | 2024-12-20 | 6.00 | 4.70 | 6.50 | -1.41 | -19.03% | 1 | 1 | 22.53% |