Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00050000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 7.50 | 5.10 | 9.70 | 0.00 | - | 1 | 31 | 83.30% |
INCY240920C00050000 | 2024-05-14 9:55AM EDT | 2024-09-20 | 8.84 | 6.50 | 10.70 | -0.07 | -0.79% | 1 | 92 | 51.32% |
INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 7.10 | 11.20 | 0.00 | - | 10 | 24 | 46.22% |
INCY241220C00050000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 10.02 | 7.60 | 11.70 | +0.32 | +3.30% | 1 | 5 | 45.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00050000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 1.11 | 0.00 | 2.15 | +0.96 | +640.00% | 1 | 933 | 58.45% |
INCY240920P00050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.70 | 0.00 | - | 3 | 81 | 24.98% |
INCY241115P00050000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.15 | 0.25 | 3.00 | 0.00 | - | 1 | 181 | 40.21% |
INCY241220P00050000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.40 | -2.20 | -64.71% | 2 | 16 | 32.52% |