Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.731,92 -40,93 (-0,22%) Euro Stoxx 50
5.074,14 -10,94 (-0,22%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,10 -28,90 (-1,22%) EUR/USD
1,0782 +0,0009 (+0,09%) Bitcoin EUR
57.866,47 +989,28 (+1,74%)
Inhibrx, Inc. (INBX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240517C00040000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INBX240719C00040000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 75.95% |
| INBX240920C00040000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| INBX241018C00040000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| INBX241220C00040000 | 2024-05-09 3:23PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240517P00040000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INBX240719P00040000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 6.00 | 5.50 | 9.50 | 0.00 | - | 1 | 31 | 63.11% |
| INBX240920P00040000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 6.60 | 4.00 | 8.50 | 0.00 | - | 1 | 38 | 58.42% |
| INBX241018P00040000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 6.50 | 6.00 | 9.50 | 0.00 | - | - | 0 | 64.36% |
| INBX241220P00040000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
