Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.191,60 +666,62 (+2,61%)
Inhibrx, Inc. (INBX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX230421C00015000 | 2022-09-26 10:34AM EDT | 15.00 | 5.70 | 17.30 | 19.10 | 0.00 | - | 2 | 1 | 1,713.28% |
| INBX230421C00020000 | 2023-03-21 3:46PM EDT | 20.00 | 3.70 | 0.85 | 2.60 | 0.00 | - | 7 | 8 | 121.19% |
| INBX230421C00022500 | 2023-03-21 3:01PM EDT | 22.50 | 2.86 | 0.25 | 1.60 | 0.00 | - | 22 | 33 | 116.80% |
| INBX230421C00025000 | 2023-03-21 3:01PM EDT | 25.00 | 1.74 | 0.05 | 0.85 | 0.00 | - | 22 | 24 | 112.70% |
| INBX230421C00030000 | 2023-03-22 9:45AM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 1,043 | 133.59% |
| INBX230421C00035000 | 2023-01-05 10:30AM EDT | 35.00 | 2.35 | 0.30 | 2.20 | 0.00 | - | 1 | 57 | 255.18% |
| INBX230421C00040000 | 2023-03-20 2:11PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 206.45% |
| INBX230421C00045000 | 2022-11-30 2:17PM EDT | 45.00 | 1.90 | 0.05 | 1.15 | 0.00 | - | 5 | 69 | 254.69% |
| INBX230421C00050000 | 2022-12-05 4:20PM EDT | 50.00 | 1.90 | 0.05 | 3.80 | 0.00 | - | 8 | 29 | 381.05% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX230421P00012500 | 2022-10-19 10:32AM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INBX230421P00017500 | 2022-12-02 3:20PM EDT | 17.50 | 1.25 | 0.60 | 2.45 | 0.00 | - | 2 | 2 | 123.54% |
| INBX230421P00020000 | 2023-03-29 12:41PM EDT | 20.00 | 2.00 | 2.00 | 3.00 | 0.00 | - | 10 | 73 | 101.47% |
| INBX230421P00022500 | 2023-02-22 4:48PM EDT | 22.50 | 2.66 | 3.60 | 5.20 | 0.00 | - | 2 | 21 | 106.93% |
| INBX230421P00025000 | 2022-11-08 4:08PM EDT | 25.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 8 | 0.00% |
| INBX230421P00030000 | 2023-03-22 1:45PM EDT | 30.00 | 8.70 | 10.00 | 12.70 | 0.00 | - | 2 | 0 | 129.69% |
