Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX231020C00015000 | 2023-08-08 11:53AM EDT | 15.00 | 4.00 | 6.70 | 9.30 | 0.00 | - | - | 6 | 419.92% |
INBX231020C00017500 | 2023-09-21 10:16AM EDT | 17.50 | 2.20 | 0.50 | 5.00 | 0.00 | - | 5 | 119 | 148.34% |
INBX231020C00020000 | 2023-08-23 2:54PM EDT | 20.00 | 1.98 | 0.00 | 5.00 | 0.00 | - | 10 | 60 | 188.18% |
INBX231020C00022500 | 2023-09-25 12:59PM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 228.03% |
INBX231020C00025000 | 2023-09-21 12:28PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 118.16% |
INBX231020C00030000 | 2023-06-13 9:30AM EDT | 30.00 | 2.75 | 1.55 | 2.45 | 0.00 | - | 1 | 17 | 279.49% |
INBX231020C00035000 | 2023-08-08 11:22AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 23 | 52 | 188.87% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX231020P00017500 | 2023-09-18 3:48PM EDT | 17.50 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 7 | 97.36% |
INBX231020P00020000 | 2023-09-29 1:50PM EDT | 20.00 | 2.45 | 2.05 | 3.90 | +0.98 | +66.67% | 3 | 5 | 92.48% |
INBX231020P00025000 | 2023-09-21 10:47AM EDT | 25.00 | 5.90 | 5.70 | 8.20 | 0.00 | - | 4 | 17 | 172.66% |