Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.858,12 -1.419,24 (-2,35%)
Inhibrx, Inc. (INBX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX241220C00022500 | 2024-01-23 10:30AM EDT | 22.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INBX241220C00025000 | 2024-01-23 10:30AM EDT | 25.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INBX241220C00030000 | 2024-02-29 12:40PM EDT | 30.00 | 7.20 | 2.90 | 7.50 | 0.00 | - | 1 | 16 | 51.01% |
| INBX241220C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 2.05 | 0.10 | 1.70 | 0.00 | - | 1 | 11 | 19.23% |
| INBX241220C00040000 | 2024-04-17 10:41AM EDT | 40.00 | 0.15 | 0.10 | 5.00 | 0.00 | - | 345 | 500 | 64.60% |
| INBX241220C00045000 | 2024-01-29 10:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| INBX241220C00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.11% |
| INBX241220C00055000 | 2024-01-29 10:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 1.05 | 0.35 | 4.00 | 0.00 | - | 11 | 341 | 56.84% |
| INBX241220P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 3.90 | 1.10 | 4.40 | +0.50 | +14.71% | 10 | 441 | 35.30% |
| INBX241220P00040000 | 2024-04-05 1:25PM EDT | 40.00 | 5.60 | 6.00 | 10.00 | 0.00 | - | 2 | 155 | 56.02% |
| INBX241220P00045000 | 2024-01-23 10:30AM EDT | 45.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
