Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.873,64 -1.350,68 (-2,24%)
Inhibrx, Inc. (INBX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240920C00030000 | 2024-01-23 10:30AM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| INBX240920C00035000 | 2024-04-04 3:15PM EDT | 35.00 | 1.35 | 0.10 | 2.00 | 0.00 | - | 12 | 73 | 27.95% |
| INBX240920C00040000 | 2024-04-17 10:29AM EDT | 40.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 16 | 52 | 52.71% |
| INBX240920C00045000 | 2024-03-20 1:54PM EDT | 45.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | 6 | 67 | 66.58% |
| INBX240920C00050000 | 2024-02-27 4:54PM EDT | 50.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | - | 4 | 77.76% |
| INBX240920C00055000 | 2024-02-26 10:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240920P00017500 | 2024-01-23 10:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| INBX240920P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 1.25 | 0.40 | 5.00 | 0.00 | - | 1 | 17 | 55.08% |
| INBX240920P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 3.20 | 0.90 | 5.00 | 0.00 | - | 10 | 35 | 51.88% |
| INBX240920P00040000 | 2024-03-04 10:30AM EDT | 40.00 | 6.60 | 4.00 | 8.50 | 0.00 | - | 1 | 38 | 53.47% |
| INBX240920P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 8.80 | 8.90 | 13.50 | 0.00 | - | 2 | 5 | 67.36% |
| INBX240920P00050000 | 2024-02-09 10:30AM EDT | 50.00 | 13.90 | 13.50 | 18.30 | 0.00 | - | - | 2 | 75.90% |
