Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.754,81 -1.248,85 (-2,08%)
Inhibrx, Inc. (INBX)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240719C00030000 | 2024-01-23 10:30AM EDT | 30.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INBX240719C00035000 | 2024-04-24 1:46PM EDT | 35.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 101 | 19.92% |
| INBX240719C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 69.73% |
| INBX240719C00045000 | 2024-02-28 10:43AM EDT | 45.00 | 3.19 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 88.09% |
| INBX240719C00050000 | 2024-02-28 10:43AM EDT | 50.00 | 2.79 | 0.00 | 2.95 | 0.00 | - | 2 | 18 | 83.57% |
| INBX240719C00055000 | 2024-02-26 10:30AM EDT | 55.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 115.33% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240719P00005000 | 2024-01-02 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 165.63% |
| INBX240719P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 5.20 | 2.00 | 6.00 | 0.00 | - | - | 1 | 139.84% |
| INBX240719P00030000 | 2024-04-26 12:44PM EDT | 30.00 | 0.40 | 0.30 | 0.50 | +0.10 | +33.33% | 2 | 143 | 30.57% |
| INBX240719P00035000 | 2024-04-24 2:28PM EDT | 35.00 | 3.40 | 0.80 | 5.10 | 0.00 | - | 2 | 23 | 70.17% |
| INBX240719P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 6.00 | 5.00 | 9.30 | 0.00 | - | 1 | 31 | 83.40% |
| INBX240719P00045000 | 2024-02-09 10:30AM EDT | 45.00 | 8.90 | 8.50 | 13.40 | 0.00 | - | 1 | 11 | 87.40% |
| INBX240719P00050000 | 2024-01-24 4:56PM EDT | 50.00 | 12.50 | 10.90 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
