Deutsche Märkte geschlossen

Inhibrx, Inc. (INBX)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,39+1,62 (+7,80%)
Börsenschluss: 04:00PM EST
22,39 0,00 (0,00%)
Nachbörse: 04:20PM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202320,6522,4419,8622,3922,39277.500
30. Nov. 202320,7022,6420,6020,7720,77392.000
29. Nov. 202321,2822,7420,4020,4620,46314.800
28. Nov. 202320,2721,1619,5821,0021,00236.800
27. Nov. 202320,6020,6019,6920,3320,33210.500
24. Nov. 202320,6921,6820,0920,5420,54152.200
22. Nov. 202319,9820,5819,7920,5420,54268.100
21. Nov. 202321,9421,9419,5819,7519,75445.600
20. Nov. 202322,4423,3222,1422,2622,26356.200
17. Nov. 202321,1322,7721,1322,2922,29452.900
16. Nov. 202320,1421,1519,6221,0121,01391.600
15. Nov. 202320,0821,9319,9120,2720,27389.100
14. Nov. 202320,7921,7219,9220,2220,22481.500
13. Nov. 202318,8519,7117,9919,6919,69419.300
10. Nov. 202318,4819,5016,8319,1019,10492.500
09. Nov. 202319,2719,5017,4318,3018,30613.700
08. Nov. 202320,0820,9118,8219,0819,08512.800
07. Nov. 202319,0320,2417,6419,8919,89471.800
06. Nov. 202318,3319,3317,9718,9418,94463.900
03. Nov. 202316,4018,4615,7018,2218,22427.000
02. Nov. 202316,1016,4815,5616,0216,02200.000
01. Nov. 202315,4915,9615,1615,7915,79312.700
31. Okt. 202314,4415,6114,3115,4715,47284.100
30. Okt. 202314,6515,1014,3914,5414,54327.800
27. Okt. 202315,3715,3714,3114,5014,50263.900
26. Okt. 202315,5215,7415,1315,2515,25278.200
25. Okt. 202315,2916,0914,8415,3815,38198.100
24. Okt. 202315,1016,5415,1015,6015,60982.800
23. Okt. 202315,5715,7214,6914,8214,82783.500
20. Okt. 202315,9216,1615,6115,6315,63260.500
19. Okt. 202317,1817,1815,5615,8115,81303.800
18. Okt. 202317,5618,9816,9217,1517,15331.800
17. Okt. 202318,0918,8717,6117,6917,69231.100
16. Okt. 202317,8718,4817,0818,2018,20205.300
13. Okt. 202317,8818,1517,2117,7017,70309.200
12. Okt. 202318,1318,5517,2517,8017,80394.400
11. Okt. 202318,7719,3917,8218,0918,09205.200
10. Okt. 202317,2018,7517,2018,6318,63285.400
09. Okt. 202318,3518,3517,1617,6117,61227.100
06. Okt. 202318,5019,6418,1318,6118,61369.900
05. Okt. 202317,7418,7317,0818,7318,73390.300
04. Okt. 202317,9418,1017,1817,7817,78628.500
03. Okt. 202317,3118,2617,2217,9417,94761.400
02. Okt. 202318,3518,3517,0817,4617,46351.100
29. Sept. 202318,4518,6217,7718,3518,35293.200
28. Sept. 202319,9219,9218,1018,2118,21276.700
27. Sept. 202320,0920,5219,4319,9219,92225.400
26. Sept. 202319,3120,4519,1619,8619,86249.000
25. Sept. 202319,3419,7418,8519,2319,23211.700
22. Sept. 202319,6319,8818,7919,4819,48454.400
21. Sept. 202319,2019,7018,7819,5219,52539.400
20. Sept. 202320,7321,3019,5019,5519,55697.700
19. Sept. 202321,1321,1320,3120,7520,75392.300
18. Sept. 202321,0121,4320,0821,0421,04824.800
15. Sept. 202320,0321,0419,8320,9120,911.186.200
14. Sept. 202320,5020,6119,5220,0020,00773.900
13. Sept. 202320,5320,9819,9920,3220,32741.800
12. Sept. 202320,3121,4020,3120,4420,44543.700
11. Sept. 202320,6720,8019,9320,4420,44554.700
08. Sept. 202321,6021,8420,3120,5020,50599.200
07. Sept. 202321,8822,0721,5321,5521,55320.400
06. Sept. 202321,6222,1721,3722,0622,06223.400
05. Sept. 202322,3922,6121,4321,5221,52643.700
01. Sept. 202321,6322,6121,6322,5522,55489.500
31. Aug. 202321,8722,6321,3721,4021,40331.200
30. Aug. 202321,8922,1820,7321,1221,12527.400
29. Aug. 202321,0023,0021,0021,9321,931.021.300
28. Aug. 202318,2619,3718,2419,3519,35178.700
25. Aug. 202318,8518,9117,5718,1018,10200.600
24. Aug. 202319,4419,4418,4718,7518,75957.400
23. Aug. 202319,0919,7518,8219,4419,44832.900
22. Aug. 202319,0619,3418,1119,0619,06370.100
21. Aug. 202317,4519,3817,0918,9318,93455.100
18. Aug. 202316,2717,9516,2717,4017,40507.500
17. Aug. 202316,7517,0015,9916,5016,501.033.700
16. Aug. 202317,0217,0216,2216,5916,59368.600
15. Aug. 202316,0717,1016,0517,0717,07218.400
14. Aug. 202315,8116,1815,0116,0816,08210.900
11. Aug. 202315,7516,1515,5215,9515,95264.800
10. Aug. 202315,8916,2015,5615,9015,90248.700
09. Aug. 202317,0017,1115,4415,7515,75381.500
08. Aug. 202319,3119,6716,8917,0117,01380.600
07. Aug. 202320,7520,7519,2419,3219,32354.700
04. Aug. 202320,2121,2219,9620,6020,60161.700
03. Aug. 202320,0720,5519,5020,1620,16339.900
02. Aug. 202320,2120,8320,0320,2520,25487.500
01. Aug. 202319,9020,6619,1920,5220,521.151.700
31. Juli 202320,7921,7019,8820,0520,051.006.500
28. Juli 202321,2821,7320,5020,7920,791.092.900
27. Juli 202322,8822,9420,6620,9620,96404.400
26. Juli 202323,4323,9821,6222,6622,66363.600
25. Juli 202324,2424,2423,3523,4223,42210.800
24. Juli 202325,1825,3422,6924,2824,28334.800
21. Juli 202325,3925,7424,9325,1725,17201.500
20. Juli 202325,2625,6824,7825,1525,15196.500
19. Juli 202325,1825,6225,1425,3525,35173.100
18. Juli 202325,4226,0525,0825,1225,12130.900
17. Juli 202324,4026,1124,4025,3825,38166.700
14. Juli 202325,0925,0924,2624,3124,31234.400
13. Juli 202325,9425,9525,0225,0925,09119.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...