Deutsche Märkte öffnen in 6 Stunden 26 Minuten
Nikkei 225
39.239,49 +169,81 (+0,43%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.878,92 +4.875,27 (+7,99%) CMC Crypto 200
1.524,54 +170,13 (+12,62%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Imperial Oil Limited (IMO)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.88 | 0.00 | - | - | 69 | 55.00 | 0.10 | 0.00 | - | 63 | 63 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 10 | 29 |
| 6.90 | 0.00 | - | 1 | 5 | 65.00 | 0.65 | 0.00 | - | 2 | 323 |
| 1.55 | -0.10 | -6.06% | 6 | 83 | 70.00 | 2.30 | 0.00 | - | 12 | 59 |
| 0.35 | +0.09 | +34.62% | 28 | 82 | 75.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 95.00 | - | - | - | - | - |
