Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 10.30 | 15.00 | 0.00 | - | 69 | 70 | 65.82% |
IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 5.50 | 9.90 | 0.00 | - | 2 | 566 | 102.25% |
IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 3.00 | 3.20 | 0.00 | - | 1 | 34 | 31.69% |
IMO240517C00070000 | 2024-05-01 1:05PM EDT | 70.00 | 0.53 | 0.50 | 0.60 | -0.57 | -51.82% | 9 | 103 | 27.39% |
IMO240517C00075000 | 2024-04-30 3:01PM EDT | 75.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 3 | 149 | 47.27% |
IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 16 | 152 | 82.03% |
IMO240517C00085000 | 2024-04-29 1:08PM EDT | 85.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 31 | 32 | 81.93% |
IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 64 | 116.02% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 144.53% |
IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 110.64% |
IMO240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 63 | 6 | 48.05% |
IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 179 | 39.94% |
IMO240517P00065000 | 2024-05-01 2:56PM EDT | 65.00 | 0.37 | 0.45 | 0.60 | +0.02 | +5.71% | 15 | 61 | 27.20% |
IMO240517P00070000 | 2024-05-01 11:08AM EDT | 70.00 | 2.85 | 2.90 | 5.00 | +1.50 | +111.11% | 14 | 42 | 61.82% |
IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 5.80 | 9.70 | 0.00 | - | 2 | 13 | 84.28% |
IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 10.40 | 15.00 | 0.00 | - | - | 0 | 113.45% |