Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.015,95 -102,37 (-0,56%) Euro Stoxx 50
4.950,65 -30,44 (-0,61%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.318,30 -39,40 (-1,67%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00055000 | 2024-04-22 1:05PM EDT | 55.00 | 15.72 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 0.00% |
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 566 | 0.00% |
| IMO240517C00065000 | 2024-04-26 9:46AM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| IMO240517C00070000 | 2024-04-29 2:41PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 0.00% |
| IMO240517C00075000 | 2024-04-29 3:03PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 148 | 6.25% |
| IMO240517C00080000 | 2024-04-26 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 12.50% |
| IMO240517C00085000 | 2024-04-29 1:08PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| IMO240517C00090000 | 2024-04-16 2:10PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 64 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00045000 | 2024-01-26 12:38PM EDT | 45.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 148.83% |
| IMO240517P00050000 | 2024-03-01 4:55PM EDT | 50.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 117.29% |
| IMO240517P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 3 | 6 | 108.69% |
| IMO240517P00060000 | 2024-04-29 2:41PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| IMO240517P00065000 | 2024-04-29 12:42PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 12.50% |
| IMO240517P00070000 | 2024-04-29 2:41PM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| IMO240517P00075000 | 2024-04-15 12:01PM EDT | 75.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IMO240517P00080000 | 2024-04-11 10:31AM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
