Deutsche Märkte schließen in 50 Minuten
DAX
18.149,51 -141,15 (-0,77%) Euro Stoxx 50
4.901,02 -28,97 (-0,59%) Dow Jones 30
39.156,01 -13,51 (-0,03%) Gold
2.336,50 -2,40 (-0,10%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.742,70 -740,04 (-1,27%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 6 | 24 | 7.50 | 0.08 | 0.00 | - | 4 | 64 |
| 2.35 | 0.00 | - | 7 | 35 | 10.00 | 0.40 | 0.00 | - | 1 | 50 |
| 0.55 | 0.00 | - | 100 | 433 | 12.50 | 1.35 | 0.00 | - | 1 | 415 |
| 0.28 | +0.18 | +180.00% | 10 | 404 | 15.00 | 2.90 | 0.00 | - | 12 | 127 |
| 0.75 | 0.00 | - | 10 | 178 | 17.50 | 5.48 | 0.00 | - | 2 | 43 |
| 0.15 | 0.00 | - | 20 | 123 | 20.00 | 1.98 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 15 | 30 | 22.50 | 3.53 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 947 | 25.00 | 11.70 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 4 | 83 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 108 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
