Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.462,01 -2.344,12 (-4,20%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719C00005000 | 2024-03-07 11:08AM EDT | 5.00 | 25.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM240719C00007500 | 2024-01-02 1:42PM EDT | 7.50 | 4.60 | 7.80 | 10.70 | 0.00 | - | 6 | 24 | 978.91% |
| IMNM240719C00010000 | 2024-06-24 10:42AM EDT | 10.00 | 2.20 | 2.15 | 2.65 | -0.15 | -6.38% | 3 | 0 | 109.18% |
| IMNM240719C00012500 | 2024-07-02 2:38PM EDT | 12.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 50.39% |
| IMNM240719C00015000 | 2024-07-02 9:30AM EDT | 15.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 10 | 0 | 87.70% |
| IMNM240719C00017500 | 2024-07-02 2:28PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 101 | 139 | 137.50% |
| IMNM240719C00020000 | 2024-07-02 11:24AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 118 | 201.95% |
| IMNM240719C00022500 | 2024-05-22 10:43AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 231.45% |
| IMNM240719C00025000 | 2024-06-18 9:55AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 947 | 154.69% |
| IMNM240719C00030000 | 2024-05-30 12:14PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 298.05% |
| IMNM240719C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 232.03% |
| IMNM240719C00040000 | 2024-03-11 12:50PM EDT | 40.00 | 2.60 | 0.10 | 2.30 | 0.00 | - | 1 | 15 | 483.79% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00005000 | 2024-02-07 10:54AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 312.50% |
| IMNM240719P00007500 | 2024-06-27 3:50PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 135.94% |
| IMNM240719P00010000 | 2024-07-01 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 91.80% |
| IMNM240719P00012500 | 2024-06-28 12:36PM EDT | 12.50 | 1.35 | 1.00 | 1.65 | 0.00 | - | 1 | 0 | 109.57% |
| IMNM240719P00015000 | 2024-06-27 3:40PM EDT | 15.00 | 2.90 | 0.70 | 5.10 | 0.00 | - | 12 | 0 | 55.47% |
| IMNM240719P00017500 | 2024-06-27 3:26PM EDT | 17.50 | 5.48 | 4.00 | 7.80 | 0.00 | - | 2 | 0 | 185.94% |
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 20.00 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| IMNM240719P00022500 | 2024-03-07 10:35AM EDT | 22.50 | 3.53 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 199.22% |
