Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.545,12 +745,41 (+1,31%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719C00005000 | 2024-03-07 11:08AM EDT | 5.00 | 25.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM240719C00007500 | 2024-01-02 1:42PM EDT | 7.50 | 4.60 | 7.80 | 10.70 | 0.00 | - | 6 | 24 | 879.30% |
| IMNM240719C00010000 | 2024-06-24 10:42AM EDT | 10.00 | 2.35 | 0.00 | 4.70 | 0.00 | - | 7 | 35 | 92.97% |
| IMNM240719C00012500 | 2024-06-28 2:58PM EDT | 12.50 | 0.55 | 0.65 | 1.60 | -0.45 | -45.00% | 100 | 333 | 114.84% |
| IMNM240719C00015000 | 2024-06-27 2:17PM EDT | 15.00 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 1 | 405 | 99.41% |
| IMNM240719C00017500 | 2024-06-27 3:57PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 11 | 168 | 103.91% |
| IMNM240719C00020000 | 2024-06-24 10:15AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 123 | 181.05% |
| IMNM240719C00022500 | 2024-05-22 10:43AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 207.42% |
| IMNM240719C00025000 | 2024-06-18 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 947 | 139.06% |
| IMNM240719C00030000 | 2024-05-30 12:14PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 83 | 266.99% |
| IMNM240719C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 108 | 207.81% |
| IMNM240719C00040000 | 2024-03-11 12:50PM EDT | 40.00 | 2.60 | 0.10 | 2.30 | 0.00 | - | 1 | 15 | 433.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00005000 | 2024-02-07 10:54AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 279.69% |
| IMNM240719P00007500 | 2024-06-27 3:50PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 121.09% |
| IMNM240719P00010000 | 2024-06-28 1:39PM EDT | 10.00 | 0.30 | 0.10 | 0.40 | +0.10 | +50.00% | 28 | 21 | 92.97% |
| IMNM240719P00012500 | 2024-06-27 3:46PM EDT | 12.50 | 1.35 | 1.05 | 1.80 | +0.10 | +8.00% | 1 | 416 | 106.06% |
| IMNM240719P00015000 | 2024-06-27 3:40PM EDT | 15.00 | 2.90 | 2.75 | 4.20 | 0.00 | - | 12 | 127 | 129.88% |
| IMNM240719P00017500 | 2024-06-27 3:26PM EDT | 17.50 | 5.48 | 4.90 | 7.40 | 0.00 | - | 2 | 43 | 192.38% |
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 20.00 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| IMNM240719P00022500 | 2024-03-07 10:35AM EDT | 22.50 | 3.53 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 172.66% |
