Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.325,58 0,00 (0,00%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,00 -6,40 (-0,27%) EUR/USD
1,0732 -0,0005 (-0,04%) Bitcoin EUR
56.982,68 -1.012,05 (-1,75%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 65.00 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 75.00 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 80.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IIPR240719C00085000 | 2024-06-21 1:15PM EDT | 85.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR240719C00090000 | 2024-06-21 3:53PM EDT | 90.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR240719C00095000 | 2024-06-21 1:15PM EDT | 95.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR240719C00100000 | 2024-06-24 2:47PM EDT | 100.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| IIPR240719C00105000 | 2024-06-24 1:33PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IIPR240719C00110000 | 2024-06-24 3:57PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.10% |
| IIPR240719C00115000 | 2024-06-24 3:58PM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| IIPR240719C00120000 | 2024-06-24 3:18PM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IIPR240719C00125000 | 2024-06-24 1:05PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IIPR240719C00130000 | 2024-06-21 3:47PM EDT | 130.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IIPR240719C00135000 | 2024-06-03 10:51AM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IIPR240719C00140000 | 2024-06-14 3:58PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 145.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 99.39% |
| IIPR240719C00150000 | 2024-06-04 1:54PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 171.88% |
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 190.53% |
| IIPR240719P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 136.33% |
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 55.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 211.04% |
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 60.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 133.59% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| IIPR240719P00070000 | 2024-06-24 1:29PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IIPR240719P00075000 | 2024-06-24 1:29PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IIPR240719P00080000 | 2024-06-21 12:51PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IIPR240719P00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IIPR240719P00090000 | 2024-06-21 12:51PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IIPR240719P00095000 | 2024-06-24 2:28PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IIPR240719P00100000 | 2024-06-24 3:23PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IIPR240719P00105000 | 2024-06-24 2:28PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IIPR240719P00110000 | 2024-06-21 1:35PM EDT | 110.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR240719P00115000 | 2024-06-24 11:31AM EDT | 115.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.42 | 12.40 | 13.70 | 0.00 | - | 3 | 0 | 0.00% |
