Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.227,54 +63,48 (+0,16%) Gold
2.339,70 +3,10 (+0,13%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.831,38 -635,47 (-1,11%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:48AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 14 |
| 32.90 | 0.00 | - | 1 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 14 |
| 18.05 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 111 |
| 29.40 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 34 |
| 24.90 | 0.00 | - | 45 | 0 | 85.00 | 0.03 | 0.00 | - | 2 | 46 |
| 20.10 | 0.00 | - | 40 | 2 | 90.00 | 0.05 | -0.13 | -72.22% | 4 | 196 |
| 13.70 | 0.00 | - | 2,882 | 0 | 95.00 | 0.13 | -0.01 | -8.33% | 14 | 227 |
| 8.70 | 0.00 | - | 2,882 | 32 | 100.00 | 0.36 | +0.01 | +2.86% | 18 | 239 |
| 5.07 | +0.67 | +15.23% | 1 | 11 | 105.00 | 1.01 | -0.24 | -19.20% | 7 | 432 |
| 2.07 | +0.30 | +16.95% | 2 | 655 | 110.00 | 2.96 | -0.34 | -10.30% | 3 | 93 |
| 0.60 | +0.05 | +10.00% | 43 | 1,035 | 115.00 | 7.70 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 14 | 334 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 242 | 125.00 | 31.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 17 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 22 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
