Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.700,94 -245,99 (-0,63%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.565,25 -824,40 (-1,26%) CMC Crypto 200
1.524,82 +36,28 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.08 | 3.38 | 0.00 | - | - | - |
| - | - | - | - | - | 59.91 | 1.52 | 0.00 | - | - | - |
| - | - | - | - | - | 61.58 | 1.82 | 0.00 | - | - | - |
| - | - | - | - | - | 63.24 | 1.58 | 0.00 | - | - | - |
| - | - | - | - | - | 64.91 | 1.40 | 0.00 | - | - | - |
| 20.15 | 0.00 | - | 24 | 6 | 66.58 | 1.72 | 0.00 | - | - | - |
| 4.13 | 0.00 | - | - | - | 67.41 | 4.30 | 0.00 | - | - | - |
| 18.49 | 0.00 | - | 60 | 60 | 68.24 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 69.91 | - | - | - | - | - |
| 5.72 | 0.00 | - | - | - | 71.58 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 72.41 | - | - | - | - | - |
| 11.35 | 0.00 | - | - | - | 73.24 | 0.73 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 74.08 | - | - | - | - | - |
| 5.67 | 0.00 | - | - | - | 76.58 | - | - | - | - | - |
| 9.38 | 0.00 | - | 2 | 10 | 78.24 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | - | 79.08 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 36 | 79.91 | 1.20 | 0.00 | - | 6 | 6 |
| 3.10 | 0.00 | - | 1 | 2 | 80.74 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 60 | 81.58 | 0.70 | 0.00 | - | 60 | 60 |
| 5.73 | 0.00 | - | 1 | 1 | 82.41 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 17 | 83.24 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 2 | 8 | 85.83 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 86.67 | - | - | - | - | - |
| 2.85 | +0.24 | +9.20% | 1 | 51 | 87.50 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 64 | 88.33 | 3.83 | 0.00 | - | - | 6 |
| 2.05 | 0.00 | - | 21 | 21 | 89.17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 3 | 90.83 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 91.67 | - | - | - | - | - |
| - | - | - | - | - | 354.46 | 20.30 | 0.00 | - | - | - |
| - | - | - | - | - | 355.00 | 20.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 359.46 | 9.10 | 0.00 | - | - | - |
| - | - | - | - | - | 360.00 | 9.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 369.46 | 10.90 | 0.00 | - | - | - |
| - | - | - | - | - | 370.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 379.46 | 9.50 | 0.00 | - | - | - |
| - | - | - | - | - | 380.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 389.46 | 8.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 8.40 | 0.00 | - | 1 | 1 |
| 44.45 | 0.00 | - | - | 4 | 399.46 | 10.30 | 0.00 | - | - | 0 |
| 44.45 | 0.00 | - | 4 | 4 | 400.00 | 10.30 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | - | - | 404.46 | 25.80 | 0.00 | - | - | - |
| 24.80 | 0.00 | - | - | 1 | 405.00 | 25.80 | 0.00 | - | - | 1 |
| 32.27 | 0.00 | - | - | 0 | 409.46 | - | - | - | - | - |
| 32.27 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | - | 1 | 429.46 | - | - | - | - | - |
| 34.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 68.12 | 0.00 | - | 1 | 8 | 439.46 | 4.40 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 6 | 459.46 | - | - | - | - | - |
| 15.04 | 0.00 | - | - | 6 | 460.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 2 | 469.46 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 14.98 | 0.00 | - | 3 | 3 | 474.46 | - | - | - | - | - |
| 41.99 | 0.00 | - | 2 | 6 | 479.46 | 10.00 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | - | 6 | 480.00 | - | - | - | - | - |
| 17.87 | 0.00 | - | 1 | 2 | 499.46 | - | - | - | - | - |
| 17.64 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 23.00 | 0.00 | - | 1 | 1 |
