Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
39.406,40 +233,25 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.857,39 +1.594,39 (+2,83%) CMC Crypto 200
1.283,48 +34,35 (+2,75%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00086000 | 2024-06-10 2:58PM EDT | 86.00 | 5.23 | 7.60 | 8.90 | 0.00 | - | - | 2 | 37.57% |
| IGM240719C00087000 | 2024-06-10 10:56AM EDT | 87.00 | 4.50 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 43.26% |
| IGM240719C00088000 | 2024-06-13 12:16PM EDT | 88.00 | 6.10 | 6.10 | 7.00 | 0.00 | - | 80 | 84 | 32.67% |
| IGM240719C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 6.25 | 5.10 | 6.10 | 0.00 | - | - | 2 | 30.69% |
| IGM240719C00090000 | 2024-06-12 11:30AM EDT | 90.00 | 4.30 | 4.10 | 5.30 | 0.00 | - | 2 | 27 | 29.74% |
| IGM240719C00092000 | 2024-06-20 9:36AM EDT | 92.00 | 0.70 | 2.40 | 3.60 | 0.00 | - | 1 | 11 | 25.42% |
| IGM240719C00093000 | 2024-06-17 12:46PM EDT | 93.00 | 3.00 | 1.65 | 2.90 | 0.00 | - | 2 | 5 | 24.24% |
| IGM240719C00095000 | 2024-06-24 12:55PM EDT | 95.00 | 1.04 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 22.00% |
| IGM240719C00096000 | 2024-06-20 10:42AM EDT | 96.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 24.02% |
| IGM240719C00097000 | 2024-06-20 11:46AM EDT | 97.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 26.64% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719P00085000 | 2024-06-11 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | 3 | 0 | 57.93% |
| IGM240719P00091000 | 2024-06-21 9:51AM EDT | 91.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 24.54% |
| IGM240719P00093000 | 2024-06-20 9:31AM EDT | 93.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 1 | 24.05% |
