Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGM240517C00077000 | 2024-04-24 9:32AM EDT | 77.00 | 5.80 | 6.10 | 8.80 | 0.00 | - | - | 2 | 74.46% |
IGM240517C00083000 | 2024-04-23 2:00PM EDT | 83.00 | 1.50 | 1.15 | 3.40 | 0.00 | - | - | 12 | 46.22% |
IGM240517C00087000 | 2024-04-10 9:30AM EDT | 87.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 38.82% |
IGM240517C00088000 | 2024-05-02 10:25AM EDT | 88.00 | 1.85 | 0.00 | 0.90 | 0.00 | - | 3 | 1,184 | 36.38% |
IGM240517C00090000 | 2024-04-18 9:45AM EDT | 90.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 1 | 55.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IGM240517P00078000 | 2024-04-25 9:30AM EDT | 78.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | - | 50 | 60.94% |
IGM240517P00080000 | 2024-04-24 9:41AM EDT | 80.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | - | 2 | 28.17% |
IGM240517P00081000 | 2024-04-23 3:08PM EDT | 81.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 26.12% |