Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.842,70 -1.246,46 (-2,07%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 0 | 35.00 | 0.15 | 0.00 | - | 2 | 111 |
| 42.00 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 31.83 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 1 | 192 |
| 35.80 | 0.00 | - | 1 | 9 | 50.00 | 0.05 | 0.00 | - | 1 | 99 |
| 23.43 | 0.00 | - | 6 | 14 | 55.00 | 0.25 | 0.00 | - | 1 | 68 |
| 24.90 | 0.00 | - | 1 | 54 | 60.00 | 0.31 | 0.00 | - | 5 | 1,139 |
| 10.30 | 0.00 | - | 5 | 4 | 62.50 | 0.75 | 0.00 | - | 3 | 17 |
| 12.30 | 0.00 | - | 16 | 164 | 65.00 | 0.40 | 0.00 | - | 2 | 1,065 |
| 12.70 | 0.00 | - | 2 | 13 | 67.50 | 0.35 | 0.00 | - | 1 | 50 |
| 14.82 | 0.00 | - | 1 | 150 | 70.00 | 0.78 | 0.00 | - | 3 | 566 |
| 8.40 | 0.00 | - | 1 | 11 | 72.50 | 0.68 | +0.06 | +9.68% | 1 | 54 |
| 10.10 | 0.00 | - | 3 | 292 | 75.00 | 1.20 | 0.00 | - | 8 | 535 |
| 9.50 | 0.00 | - | 1 | 15 | 77.50 | 1.50 | +0.20 | +15.38% | 71 | 256 |
| 7.65 | +0.15 | +2.00% | 3 | 310 | 80.00 | 2.40 | 0.00 | - | 5 | 310 |
| 6.10 | 0.00 | - | 24 | 218 | 82.50 | 2.95 | -0.05 | -1.67% | 30 | 88 |
| 4.80 | +0.60 | +14.29% | 2 | 394 | 85.00 | 4.00 | -0.50 | -11.11% | 5 | 238 |
| 3.00 | 0.00 | - | 64 | 675 | 87.50 | 6.40 | 0.00 | - | 3 | 89 |
| 2.65 | 0.00 | - | 3 | 536 | 90.00 | 8.20 | 0.00 | - | 3 | 23 |
| 1.95 | 0.00 | - | 13 | 142 | 92.50 | 9.90 | 0.00 | - | 1 | 6 |
| 1.12 | 0.00 | - | 21 | 715 | 95.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.57 | -0.08 | -12.31% | 3 | 97 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 12 | 105.00 | 40.40 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 5 | 18 | 110.00 | 41.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
