Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.02 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | - | 8 |
| 21.00 | 0.00 | - | 1 | 1 | 77.50 | 4.50 | 0.00 | - | - | 13 |
| 18.80 | 0.00 | - | 1 | 3 | 80.00 | 1.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 82.50 | 2.13 | 0.00 | - | 1 | 2 |
| 10.19 | 0.00 | - | - | 1 | 85.00 | 2.25 | 0.00 | - | 19 | 25 |
| 14.40 | 0.00 | - | 8 | 23 | 87.50 | 2.80 | 0.00 | - | 3 | 16 |
| 11.90 | 0.00 | - | 1 | 16 | 90.00 | 3.50 | 0.00 | - | 1 | 5 |
| 11.40 | +2.98 | +35.39% | 1 | 26 | 92.50 | 4.55 | 0.00 | - | 9 | 52 |
| 9.70 | 0.00 | - | 5 | 18 | 95.00 | 5.00 | 0.00 | - | 5 | 35 |
| 8.20 | 0.00 | - | 3 | 8 | 97.50 | 5.70 | 0.00 | - | 4 | 51 |
| 7.10 | 0.00 | - | 5 | 94 | 100.00 | 7.50 | 0.00 | - | 8 | 52 |
| 5.40 | 0.00 | - | 16 | 17 | 105.00 | 10.90 | 0.00 | - | 2 | 104 |
| 3.40 | 0.00 | - | 5 | 731 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 7 | 26 | 120.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 16 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
