Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.42 | 0.00 | - | 1 | 6 |
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 1 | 15 |
| 11.40 | 0.00 | - | 1 | 5 | 65.00 | 0.05 | 0.00 | - | 15 | 189 |
| 11.50 | 0.00 | - | 2 | 2 | 67.50 | 0.05 | 0.00 | - | 2 | 4 |
| 15.80 | 0.00 | - | 5 | 6 | 70.00 | 0.05 | 0.00 | - | 22 | 288 |
| 13.35 | 0.00 | - | 10 | 16 | 72.50 | 0.25 | 0.00 | - | 9 | 114 |
| 23.72 | 0.00 | - | 5 | 8 | 75.00 | 0.50 | 0.00 | - | 1 | 887 |
| 19.87 | 0.00 | - | 1 | 17 | 77.50 | 0.30 | 0.00 | - | 3 | 75 |
| 16.90 | 0.00 | - | 1 | 121 | 80.00 | 0.48 | 0.00 | - | 1 | 222 |
| 16.78 | +1.69 | +11.20% | 2 | 81 | 82.50 | 0.35 | 0.00 | - | 1 | 253 |
| 15.10 | 0.00 | - | 3 | 149 | 85.00 | 0.55 | 0.00 | - | 35 | 111 |
| 11.83 | 0.00 | - | 110 | 70 | 87.50 | 0.82 | 0.00 | - | 20 | 124 |
| 10.00 | +0.37 | +3.84% | 3 | 208 | 90.00 | 1.25 | 0.00 | - | 16 | 188 |
| 7.17 | 0.00 | - | 1 | 133 | 92.50 | 2.00 | 0.00 | - | 1 | 138 |
| 5.90 | +0.26 | +4.61% | 22 | 778 | 95.00 | 2.40 | -0.55 | -18.64% | 2 | 214 |
| 4.70 | +0.40 | +9.30% | 11 | 962 | 97.50 | 3.34 | -0.56 | -14.36% | 7 | 942 |
| 3.58 | +0.38 | +11.87% | 237 | 1,173 | 100.00 | 4.70 | -0.60 | -11.32% | 11 | 99 |
| 1.60 | +0.02 | +1.27% | 24 | 827 | 105.00 | 8.03 | +0.63 | +8.51% | 1 | 12 |
| 0.77 | -0.03 | -3.75% | 3 | 157 | 110.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 5 | 19 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 65 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 14 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 295 | 135.00 | - | - | - | - | - |
