Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719C00013000 | 2024-05-28 1:53PM EDT | 13.00 | 9.68 | 8.10 | 8.80 | 0.00 | - | 10 | 10 | 84.38% |
| IEZ240719C00016000 | 2024-02-05 12:43PM EDT | 16.00 | 4.43 | 5.30 | 6.20 | 0.00 | - | 1 | 1 | 96.29% |
| IEZ240719C00018000 | 2024-06-06 11:28AM EDT | 18.00 | 2.70 | 3.00 | 4.40 | 0.00 | - | 1 | 4 | 62.89% |
| IEZ240719C00020000 | 2024-06-21 3:22PM EDT | 20.00 | 1.65 | 1.35 | 1.80 | -0.60 | -26.67% | 1 | 27 | 40.63% |
| IEZ240719C00021000 | 2024-06-21 1:17PM EDT | 21.00 | 0.70 | 0.75 | 0.95 | -0.25 | -26.32% | 1 | 364 | 31.06% |
| IEZ240719C00022000 | 2024-06-17 12:08PM EDT | 22.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 17 | 55 | 27.39% |
| IEZ240719C00023000 | 2024-06-20 2:14PM EDT | 23.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 30.37% |
| IEZ240719C00024000 | 2024-03-20 12:17PM EDT | 24.00 | 1.10 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 75.68% |
| IEZ240719C00025000 | 2024-05-20 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 40 | 53.52% |
| IEZ240719C00026000 | 2024-01-12 1:09PM EDT | 26.00 | 0.43 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 62.11% |
| IEZ240719C00027000 | 2024-03-18 10:38AM EDT | 27.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 65.82% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEZ240719P00016000 | 2024-01-30 1:36PM EDT | 16.00 | 0.39 | 0.15 | 0.30 | 0.00 | - | - | 1 | 86.72% |
| IEZ240719P00017000 | 2024-06-07 3:24PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 35 | 85.74% |
| IEZ240719P00018000 | 2024-06-03 1:45PM EDT | 18.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 50.00% |
| IEZ240719P00019000 | 2024-05-28 1:08PM EDT | 19.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 44.14% |
| IEZ240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 30.86% |
| IEZ240719P00021000 | 2024-04-03 1:11PM EDT | 21.00 | 0.27 | 0.45 | 0.65 | 0.00 | - | 4 | 2 | 36.82% |
| IEZ240719P00022000 | 2024-05-20 9:59AM EDT | 22.00 | 0.40 | 0.90 | 1.20 | 0.00 | - | 1 | 8 | 37.60% |
| IEZ240719P00023000 | 2024-06-20 2:49PM EDT | 23.00 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 9 | 34.96% |
