Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.525,16 +747,04 (+1,32%) CMC Crypto 200
1.283,70 -0,13 (-0,01%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.68 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 16.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 33 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 43 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 21.00 | 0.27 | 0.00 | - | 4 | 2 |
| 0.25 | 0.00 | - | 17 | 0 | 22.00 | 0.40 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 14 | 0 | 23.00 | 1.70 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 40 | 25.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
