Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEX220617C00190000 | 2022-04-29 11:33AM EDT | 190.00 | 10.80 | 3.60 | 5.40 | 0.00 | - | 3 | 4 | 36.52% |
IEX220617C00195000 | 2022-05-06 9:52AM EDT | 195.00 | 3.70 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 36.99% |
IEX220617C00200000 | 2022-05-04 2:34PM EDT | 200.00 | 3.70 | 0.05 | 4.50 | 0.00 | - | - | 1 | 48.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEX220617P00155000 | 2022-05-16 12:03AM EDT | 155.00 | 1.80 | 0.00 | 2.35 | 0.00 | - | - | 1 | 52.15% |
IEX220617P00170000 | 2022-05-20 2:51PM EDT | 170.00 | 2.60 | 1.05 | 4.40 | -0.45 | -14.75% | 1 | 9 | 53.77% |
IEX220617P00175000 | 2022-05-20 11:08AM EDT | 175.00 | 3.80 | 2.50 | 4.30 | +1.00 | +35.71% | 400 | 5 | 43.70% |
IEX220617P00185000 | 2022-05-04 9:53AM EDT | 185.00 | 5.30 | 5.40 | 7.80 | 0.00 | - | 1 | 4 | 40.04% |
IEX220617P00190000 | 2022-04-28 3:43PM EDT | 190.00 | 5.80 | 8.00 | 10.30 | 0.00 | - | 2 | 2 | 38.51% |