Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
IDEX Corporation (IEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240816C00180000 | 2024-07-02 3:22PM EDT | 180.00 | 18.10 | 25.00 | 29.90 | 0.00 | - | - | 1 | 67.47% |
| IEX240816C00210000 | 2024-07-26 3:12PM EDT | 210.00 | 3.70 | 2.65 | 3.80 | +3.35 | +957.14% | 1 | 1 | 27.03% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240816P00135000 | 2024-07-24 12:21PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 135.33% |
| IEX240816P00165000 | 2024-07-05 3:09PM EDT | 165.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 83.14% |
| IEX240816P00170000 | 2024-07-05 3:09PM EDT | 170.00 | 2.53 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 71.40% |
| IEX240816P00185000 | 2024-07-09 11:58AM EDT | 185.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.92% |
| IEX240816P00195000 | 2024-07-25 1:28PM EDT | 195.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 49.80% |
| IEX240816P00200000 | 2024-07-16 12:24PM EDT | 200.00 | 2.06 | 1.15 | 4.40 | 0.00 | - | 1 | 2 | 36.90% |
| IEX240816P00210000 | 2024-07-23 11:25AM EDT | 210.00 | 7.10 | 3.80 | 8.50 | 0.00 | - | 2 | 1 | 33.03% |
