Deutsche Märkte schließen in 56 Minuten
DAX
15.233,17 -47,69 (-0,31%) Euro Stoxx 50
4.096,47 -13,04 (-0,32%) Dow Jones 30
34.939,76 -196,18 (-0,56%) Gold
1.808,90 +23,70 (+1,33%) EUR/USD
1,1368 +0,0074 (+0,66%) BTC-EUR
51.903,75 +1.396,75 (+2,77%)
IDEX Corporation (IEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EST. Markt geöffnet.
Callsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX211217C00210000 | 2021-10-26 11:44AM EST | 210.00 | 14.30 | 20.90 | 24.50 | 0.00 | - | 1 | 1 | 43.24% |
| IEX211217C00220000 | 2021-11-04 12:34PM EST | 220.00 | 16.20 | 12.90 | 15.70 | 0.00 | - | 1 | 8 | 37.28% |
| IEX211217C00230000 | 2021-11-22 2:59PM EST | 230.00 | 8.90 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 34.65% |
| IEX211217C00240000 | 2021-11-05 11:37AM EST | 240.00 | 3.90 | 1.10 | 4.70 | 0.00 | - | 26 | 91 | 36.78% |
| IEX211217C00250000 | 2021-11-22 2:42PM EST | 250.00 | 1.18 | 0.05 | 4.50 | 0.00 | - | 1 | 104 | 51.32% |
| IEX211217C00260000 | 2021-11-10 2:42PM EST | 260.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.79% |
Putsfür17. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX211217P00175000 | 2021-10-20 2:31PM EST | 175.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 103.98% |
| IEX211217P00180000 | 2021-10-20 10:11AM EST | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 96.14% |
| IEX211217P00185000 | 2021-10-19 11:11AM EST | 185.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.40% |
| IEX211217P00190000 | 2021-10-20 2:39PM EST | 190.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 80.79% |
| IEX211217P00195000 | 2021-10-20 2:39PM EST | 195.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.59% |
| IEX211217P00200000 | 2021-10-20 10:28AM EST | 200.00 | 2.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.49% |
| IEX211217P00210000 | 2021-10-20 2:39PM EST | 210.00 | 4.70 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 37.65% |
| IEX211217P00220000 | 2021-11-26 11:43AM EST | 220.00 | 1.80 | 1.30 | 4.20 | 0.00 | - | 22 | 52 | 46.31% |
| IEX211217P00230000 | 2021-11-29 9:43AM EST | 230.00 | 4.10 | 2.90 | 5.40 | 0.00 | - | 2 | 11 | 33.12% |
© 2021 Yahoo. Alle Rechte vorbehalten.
