Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.882,43 +30,16 (+0,08%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.997,16 +130,72 (+0,22%)
IDEX Corporation (IEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00200000 | 2024-04-24 2:21PM EDT | 200.00 | 25.00 | 21.00 | 24.40 | 0.00 | - | - | 1 | 65.12% |
| IEX240517C00220000 | 2024-05-06 9:43AM EDT | 220.00 | 3.80 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 21.73% |
| IEX240517C00230000 | 2024-05-02 10:34AM EDT | 230.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 51.99% |
| IEX240517C00240000 | 2024-04-29 9:49AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 184 | 12.50% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 44 | 166 | 48.98% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 38.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-29 12:54PM EDT | 200.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 35.89% |
| IEX240517P00210000 | 2024-05-01 1:02PM EDT | 210.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 64.75% |
| IEX240517P00220000 | 2024-05-01 10:09AM EDT | 220.00 | 2.70 | 1.05 | 1.70 | 0.00 | - | 1 | 10 | 17.18% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 6.00 | 10.00 | 0.00 | - | 2 | 12 | 32.80% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 66.74% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 57.10% |
