IEX - IDEX Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230616C00200000 | 2023-05-24 10:37AM EDT | 200.00 | 6.50 | 6.50 | 9.00 | 0.00 | - | - | 20 | 38.81% |
| IEX230616C00210000 | 2023-05-23 12:06PM EDT | 210.00 | 2.90 | 0.65 | 4.40 | 0.00 | - | 6 | 9 | 38.25% |
| IEX230616C00220000 | 2023-05-18 2:40PM EDT | 220.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 41.82% |
| IEX230616C00290000 | 2023-04-24 3:16PM EDT | 290.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 112.82% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX230616P00170000 | 2023-04-24 2:10PM EDT | 170.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.01% |
| IEX230616P00175000 | 2023-05-22 1:44PM EDT | 175.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 47.29% |
| IEX230616P00180000 | 2023-05-16 9:46AM EDT | 180.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 5 | 7 | 57.84% |
| IEX230616P00185000 | 2023-05-03 2:00PM EDT | 185.00 | 2.33 | 0.15 | 1.70 | 0.00 | - | 4 | 4 | 43.21% |
| IEX230616P00190000 | 2023-05-26 3:44PM EDT | 190.00 | 1.45 | 0.30 | 1.95 | -0.05 | -3.33% | 3 | 5 | 36.99% |
| IEX230616P00200000 | 2023-05-22 11:00AM EDT | 200.00 | 2.20 | 1.80 | 5.40 | 0.00 | - | 2 | 6 | 38.15% |
| IEX230616P00210000 | 2023-05-24 3:22PM EDT | 210.00 | 9.50 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 34.71% |
| IEX230616P00220000 | 2023-05-11 1:32PM EDT | 220.00 | 13.45 | 15.20 | 19.00 | 0.00 | - | - | 1 | 42.77% |
