Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEX231215C00190000 | 2023-12-06 12:11PM EST | 190.00 | 14.30 | 13.00 | 17.80 | +5.45 | +61.58% | 1 | 0 | 61.43% |
IEX231215C00195000 | 2023-11-29 3:56PM EST | 195.00 | 5.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 46.09% |
IEX231215C00200000 | 2023-11-20 2:12PM EST | 200.00 | 2.47 | 5.30 | 6.90 | 0.00 | - | 2 | 3 | 27.95% |
IEX231215C00210000 | 2023-12-06 12:11PM EST | 210.00 | 1.30 | 0.40 | 2.10 | -0.05 | -3.70% | 1 | 0 | 29.59% |
IEX231215C00290000 | 2023-10-23 10:35AM EST | 290.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 95.90% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IEX231215P00155000 | 2023-10-25 2:51PM EST | 155.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 0 | 78.32% |
IEX231215P00180000 | 2023-12-01 12:17PM EST | 180.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 49.02% |
IEX231215P00200000 | 2023-11-16 3:06PM EST | 200.00 | 4.77 | 0.15 | 2.25 | 0.00 | - | - | 1 | 32.64% |