Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.316,96 -309,77 (-0,52%)
IDEX Corporation (IEX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 2024-04-18 3:02PM EDT | 220.00 | 10.05 | 2.90 | 6.00 | 0.00 | - | - | 1 | 26.87% |
| IEX240517C00230000 | 2024-04-24 3:48PM EDT | 230.00 | 1.85 | 0.25 | 1.25 | 0.00 | - | 1 | 29 | 20.61% |
| IEX240517C00240000 | 2024-04-24 12:31PM EDT | 240.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 14 | 200 | 33.02% |
| IEX240517C00250000 | 2024-04-23 3:55PM EDT | 250.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 44 | 166 | 40.80% |
| IEX240517C00260000 | 2024-04-23 3:03PM EDT | 260.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 28.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 2024-04-23 2:45PM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 31.84% |
| IEX240517P00220000 | 2024-04-25 9:44AM EDT | 220.00 | 3.20 | 2.55 | 5.00 | 0.00 | - | 1 | 3 | 25.26% |
| IEX240517P00230000 | 2024-04-24 10:26AM EDT | 230.00 | 7.00 | 7.60 | 11.00 | 0.00 | - | 2 | 12 | 23.22% |
| IEX240517P00240000 | 2024-04-04 11:06AM EDT | 240.00 | 5.65 | 18.00 | 21.40 | 0.00 | - | 2 | 0 | 38.27% |
| IEX240517P00250000 | 2024-03-27 12:35PM EDT | 250.00 | 10.51 | 27.00 | 31.40 | 0.00 | - | 14 | 4 | 49.18% |
