Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.373,06 +1.430,44 (+2,39%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00020000 | 2024-05-17 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 1,139 | 182.81% |
| IEP240524C00020000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.50 | 0.00 | - | 47 | 107 | 118.36% |
| IEP240531C00020000 | 2024-05-17 12:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 28 | 566 | 67.58% |
| IEP240607C00020000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.80 | 0.00 | - | 8 | 70 | 212.21% |
| IEP240614C00020000 | 2024-05-16 1:49PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.40 | +0.12 | +54.55% | 39 | 76 | 66.02% |
| IEP240621C00020000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.45 | -0.09 | -22.50% | 163 | 24,451 | 59.18% |
| IEP240628C00020000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.38 | 0.15 | 0.45 | -0.07 | -15.56% | 41 | 798 | 52.64% |
| IEP240920C00020000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.80 | -0.10 | -9.52% | 202 | 935 | 46.34% |
| IEP241220C00020000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 1.09 | 1.15 | 1.40 | -0.13 | -10.66% | 7 | 879 | 47.80% |
| IEP250117C00020000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | -0.07 | -4.76% | 110 | 3,685 | 44.07% |
| IEP260116C00020000 | 2024-05-17 2:55PM EDT | 2026-01-16 | 2.32 | 2.00 | 2.75 | -0.08 | -3.33% | 32 | 1,121 | 44.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00020000 | 2024-05-17 2:02PM EDT | 2024-05-17 | 2.60 | 2.55 | 5.50 | -0.30 | -10.34% | 37 | 571 | 539.84% |
| IEP240524P00020000 | 2024-04-09 2:39PM EDT | 2024-05-24 | 3.51 | 0.50 | 5.10 | 0.00 | - | - | 1 | 304.30% |
| IEP240531P00020000 | 2024-05-17 2:02PM EDT | 2024-05-31 | 2.60 | 2.80 | 3.60 | +0.05 | +1.96% | 2 | 3 | 102.15% |
| IEP240621P00020000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 3.44 | 2.30 | 5.50 | +0.74 | +27.41% | 34 | 830 | 83.30% |
| IEP240920P00020000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 4.32 | 3.60 | 4.60 | +0.34 | +8.54% | 20 | 196 | 50.00% |
| IEP241220P00020000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 4.30 | 3.00 | 5.80 | 0.00 | - | 1 | 97 | 71.88% |
| IEP250117P00020000 | 2024-05-17 1:30PM EDT | 2025-01-17 | 5.42 | 3.00 | 6.90 | +1.37 | +33.83% | 1 | 914 | 52.15% |
| IEP260116P00020000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 6.45 | 4.50 | 9.50 | 0.00 | - | 1 | 56 | 56.84% |
