Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
17.968,99 +72,49 (+0,41%) Euro Stoxx 50
4.911,49 +20,88 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
55.380,37 +1.504,75 (+2,79%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503C00015000 | 2024-03-27 3:20PM EDT | 15.00 | 2.45 | 2.00 | 3.20 | 0.00 | - | 4 | 4 | 307.81% |
| IEP240503C00016500 | 2024-05-02 3:31PM EDT | 16.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IEP240503C00017000 | 2024-05-02 2:11PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IEP240503C00017500 | 2024-05-02 3:49PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IEP240503C00018000 | 2024-05-02 3:06PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| IEP240503C00018500 | 2024-05-01 1:32PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IEP240503C00019000 | 2024-04-29 10:08AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IEP240503C00019500 | 2024-04-15 1:03PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240503C00020000 | 2024-04-26 10:39AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IEP240503C00021000 | 2024-04-04 2:39PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IEP240503C00023000 | 2024-04-12 11:35AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240503P00013000 | 2024-03-25 2:42PM EDT | 13.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 597.66% |
| IEP240503P00014000 | 2024-03-28 11:16AM EDT | 14.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 798.44% |
| IEP240503P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| IEP240503P00015500 | 2024-04-22 12:31PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IEP240503P00016000 | 2024-05-01 3:00PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IEP240503P00016500 | 2024-05-02 2:35PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IEP240503P00017000 | 2024-05-02 11:23AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IEP240503P00017500 | 2024-05-02 2:35PM EDT | 17.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IEP240503P00018000 | 2024-05-02 10:32AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IEP240503P00024000 | 2024-05-02 11:28AM EDT | 24.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
