Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240607C00016000 | 2024-05-24 9:33AM EDT | 16.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 238.87% |
| IEP240607C00016500 | 2024-05-30 2:24PM EDT | 16.50 | 0.44 | 0.00 | 1.05 | 0.00 | - | 1 | 483 | 57.03% |
| IEP240607C00017000 | 2024-05-31 3:53PM EDT | 17.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 415 | 325 | 42.97% |
| IEP240607C00017500 | 2024-05-31 2:31PM EDT | 17.50 | 0.06 | 0.05 | 0.95 | -0.09 | -60.00% | 1 | 175 | 97.07% |
| IEP240607C00018000 | 2024-05-31 3:43PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 32 | 40 | 58.20% |
| IEP240607C00018500 | 2024-05-29 9:30AM EDT | 18.50 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 50 | 212.11% |
| IEP240607C00019000 | 2024-05-28 3:25PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 98 | 67.97% |
| IEP240607C00019500 | 2024-05-24 3:34PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.19% |
| IEP240607C00020000 | 2024-05-15 2:41PM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 70 | 107.03% |
| IEP240607C00021000 | 2024-05-31 11:51AM EDT | 21.00 | 0.04 | 0.00 | 4.80 | -0.01 | -20.00% | 1 | 188 | 420.51% |
| IEP240607C00022000 | 2024-05-20 11:47AM EDT | 22.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 63 | 445.90% |
| IEP240607C00024000 | 2024-05-13 1:02PM EDT | 24.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 55 | 491.02% |
| IEP240607C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 221.09% |
| IEP240607C00035000 | 2024-05-17 10:50AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 120 | 120 | 254.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240607P00014000 | 2024-05-24 11:08AM EDT | 14.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 423.83% |
| IEP240607P00015000 | 2024-05-29 12:18PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 52.34% |
| IEP240607P00015500 | 2024-05-30 10:28AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 48.44% |
| IEP240607P00016000 | 2024-05-31 3:35PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 205 | 218 | 45.12% |
| IEP240607P00016500 | 2024-05-31 3:54PM EDT | 16.50 | 0.36 | 0.25 | 0.40 | +0.11 | +44.00% | 92 | 183 | 44.34% |
| IEP240607P00017000 | 2024-05-31 3:16PM EDT | 17.00 | 0.70 | 0.00 | 4.80 | +0.11 | +18.64% | 10 | 136 | 232.81% |
| IEP240607P00017500 | 2024-05-30 10:30AM EDT | 17.50 | 1.27 | 0.90 | 1.30 | 0.00 | - | 17 | 3 | 74.22% |
| IEP240607P00018000 | 2024-05-28 10:02AM EDT | 18.00 | 1.77 | 0.00 | 4.80 | 0.00 | - | 3 | 98 | 162.11% |
