Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517C00017500 | 2024-05-17 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 27 | 19 | 57.81% |
| IEP240524C00017500 | 2024-05-17 3:46PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.25 | -0.58 | -77.33% | 75 | 6 | 50.98% |
| IEP240621C00017500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 80 | 2,585 | 51.37% |
| IEP240920C00017500 | 2024-05-17 3:47PM EDT | 2024-09-20 | 1.40 | 1.00 | 1.95 | -0.35 | -20.00% | 79 | 579 | 56.45% |
| IEP241220C00017500 | 2024-05-15 2:53PM EDT | 2024-12-20 | 1.96 | 1.70 | 2.05 | -0.09 | -4.39% | 4 | 54 | 45.02% |
| IEP250117C00017500 | 2024-05-17 3:25PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | -0.25 | -11.63% | 118 | 1,148 | 42.38% |
| IEP260116C00017500 | 2024-05-17 3:30PM EDT | 2026-01-16 | 2.90 | 2.50 | 3.20 | 0.00 | - | 18 | 513 | 40.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240517P00017500 | 2024-05-17 3:41PM EDT | 2024-05-17 | 0.60 | 0.50 | 2.00 | +0.15 | +33.33% | 262 | 2,090 | 244.14% |
| IEP240524P00017500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 43 | 11 | 48.83% |
| IEP240621P00017500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | +0.10 | +9.09% | 241 | 1,808 | 47.95% |
| IEP240920P00017500 | 2024-05-17 3:57PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.65 | +0.20 | +8.89% | 25 | 725 | 53.42% |
| IEP241220P00017500 | 2024-05-09 10:23AM EDT | 2024-12-20 | 3.10 | 1.45 | 5.00 | 0.00 | - | 31 | 52 | 54.79% |
| IEP250117P00017500 | 2024-05-17 1:53PM EDT | 2025-01-17 | 3.50 | 2.60 | 3.70 | -0.20 | -5.41% | 47 | 671 | 50.22% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 3.00 | 6.50 | 0.00 | - | 1 | 231 | 50.71% |
